시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,150	780	+ 14.53%	1,588,669	9,519
15:09	6,150	780	+ 14.53%	1,587,493	9,512
15:08	6,120	750	+ 13.97%	1,586,918	9,508
15:07	6,110	740	+ 13.78%	1,584,250	9,492
15:06	6,070	700	+ 13.04%	1,583,814	9,489
15:05	6,070	700	+ 13.04%	1,583,789	9,489
15:04	6,050	680	+ 12.66%	1,580,706	9,470
15:03	6,020	650	+ 12.10%	1,580,065	9,467
15:02	6,040	670	+ 12.48%	1,578,101	9,455
15:01	6,050	680	+ 12.66%	1,576,485	9,445