시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,150	780	+ 14.53%	1,208,150	7,158
12:18	6,145	775	+ 14.43%	1,206,546	7,148
12:17	6,160	790	+ 14.71%	1,204,837	7,137
12:16	6,110	740	+ 13.78%	1,199,843	7,107
12:15	6,090	720	+ 13.41%	1,197,307	7,091
12:14	6,070	700	+ 13.04%	1,196,799	7,088
12:13	6,070	700	+ 13.04%	1,196,714	7,088
12:12	6,100	730	+ 13.59%	1,195,859	7,082
12:11	6,100	730	+ 13.59%	1,195,482	7,080
12:10	6,110	740	+ 13.78%	1,194,309	7,073