시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,060	690	+ 12.85%	1,223,656	7,253
12:28	6,090	720	+ 13.41%	1,222,698	7,247
12:27	6,060	690	+ 12.85%	1,222,525	7,246
12:26	6,130	760	+ 14.15%	1,221,749	7,241
12:25	6,120	750	+ 13.97%	1,221,424	7,239
12:24	6,090	720	+ 13.41%	1,219,948	7,230
12:23	6,090	720	+ 13.41%	1,219,831	7,230
12:22	6,120	750	+ 13.97%	1,219,717	7,229
12:21	6,140	770	+ 14.34%	1,217,870	7,218
12:20	6,180	810	+ 15.08%	1,215,824	7,205