| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 5,990 | 620 | + 11.55% | 1,235,713 | 7,326 |
| 12:38 | 6,000 | 630 | + 11.73% | 1,234,778 | 7,320 |
| 12:37 | 6,040 | 670 | + 12.48% | 1,234,355 | 7,317 |
| 12:36 | 6,020 | 650 | + 12.10% | 1,233,976 | 7,315 |
| 12:35 | 6,000 | 630 | + 11.73% | 1,232,368 | 7,305 |
| 12:34 | 6,020 | 650 | + 12.10% | 1,230,156 | 7,292 |
| 12:33 | 6,060 | 690 | + 12.85% | 1,225,612 | 7,265 |
| 12:32 | 6,060 | 690 | + 12.85% | 1,225,202 | 7,262 |
| 12:31 | 6,070 | 700 | + 13.04% | 1,224,635 | 7,259 |
| 12:30 | 6,030 | 660 | + 12.29% | 1,224,107 | 7,256 |