시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,050	680	+ 12.66%	1,247,129	7,394
12:48	6,010	640	+ 11.92%	1,245,975	7,387
12:47	5,950	580	+ 10.80%	1,244,102	7,376
12:46	5,990	620	+ 11.55%	1,241,564	7,361
12:45	5,960	590	+ 10.99%	1,241,229	7,359
12:44	6,020	650	+ 12.10%	1,237,041	7,334
12:43	6,010	640	+ 11.92%	1,236,464	7,330
12:42	6,030	660	+ 12.29%	1,236,182	7,328
12:41	6,020	650	+ 12.10%	1,235,829	7,326
12:40	6,010	640	+ 11.92%	1,235,782	7,326