시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,290	920	+ 17.13%	1,313,255	7,805
12:58	6,220	850	+ 15.83%	1,289,048	7,653
12:57	6,230	860	+ 16.02%	1,286,991	7,640
12:56	6,170	800	+ 14.90%	1,280,685	7,601
12:55	6,230	860	+ 16.02%	1,278,570	7,588
12:54	6,240	870	+ 16.20%	1,267,685	7,520
12:53	6,060	690	+ 12.85%	1,254,919	7,441
12:52	6,040	670	+ 12.48%	1,254,906	7,441
12:51	6,040	670	+ 12.48%	1,254,477	7,438
12:50	6,060	690	+ 12.85%	1,248,220	7,400