| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 6,230 | 860 | + 16.02% | 1,377,364 | 8,208 |
| 13:08 | 6,220 | 850 | + 15.83% | 1,373,982 | 8,187 |
| 13:07 | 6,260 | 890 | + 16.57% | 1,371,879 | 8,174 |
| 13:06 | 6,210 | 840 | + 15.64% | 1,370,169 | 8,163 |
| 13:05 | 6,260 | 890 | + 16.57% | 1,365,505 | 8,134 |
| 13:04 | 6,250 | 880 | + 16.39% | 1,362,142 | 8,113 |
| 13:03 | 6,340 | 970 | + 18.06% | 1,359,293 | 8,095 |
| 13:02 | 6,350 | 980 | + 18.25% | 1,352,735 | 8,054 |
| 13:01 | 6,330 | 960 | + 17.88% | 1,330,605 | 7,913 |
| 13:00 | 6,220 | 850 | + 15.83% | 1,321,795 | 7,858 |