| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 6,280 | 910 | + 16.95% | 1,390,720 | 8,292 |
| 13:18 | 6,280 | 910 | + 16.95% | 1,385,780 | 8,261 |
| 13:17 | 6,220 | 850 | + 15.83% | 1,384,255 | 8,251 |
| 13:16 | 6,200 | 830 | + 15.46% | 1,383,784 | 8,248 |
| 13:15 | 6,210 | 840 | + 15.64% | 1,382,699 | 8,241 |
| 13:14 | 6,210 | 840 | + 15.64% | 1,381,935 | 8,237 |
| 13:13 | 6,210 | 840 | + 15.64% | 1,381,881 | 8,236 |
| 13:12 | 6,180 | 810 | + 15.08% | 1,381,457 | 8,234 |
| 13:11 | 6,200 | 830 | + 15.46% | 1,379,994 | 8,225 |
| 13:10 | 6,210 | 840 | + 15.64% | 1,378,308 | 8,214 |