시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,270	900	+ 16.76%	1,413,822	8,437
13:28	6,260	890	+ 16.57%	1,413,094	8,432
13:27	6,260	890	+ 16.57%	1,410,821	8,418
13:26	6,290	920	+ 17.13%	1,409,846	8,412
13:25	6,290	920	+ 17.13%	1,407,782	8,399
13:24	6,290	920	+ 17.13%	1,407,195	8,395
13:23	6,260	890	+ 16.57%	1,406,740	8,393
13:22	6,320	950	+ 17.69%	1,402,327	8,365
13:21	6,350	980	+ 18.25%	1,399,804	8,349
13:20	6,290	920	+ 17.13%	1,395,785	8,323