시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,340	970	+ 18.06%	1,450,977	8,672
13:38	6,310	940	+ 17.51%	1,449,739	8,664
13:37	6,370	1,000	+ 18.62%	1,446,017	8,640
13:36	6,250	880	+ 16.39%	1,420,471	8,478
13:35	6,220	850	+ 15.83%	1,419,582	8,473
13:34	6,240	870	+ 16.20%	1,417,809	8,462
13:33	6,250	880	+ 16.39%	1,417,396	8,459
13:32	6,260	890	+ 16.57%	1,417,075	8,457
13:31	6,250	880	+ 16.39%	1,416,069	8,451
13:30	6,250	880	+ 16.39%	1,414,627	8,442