시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,290	920	+ 17.13%	1,474,826	8,823
13:48	6,360	990	+ 18.44%	1,473,326	8,813
13:47	6,370	1,000	+ 18.62%	1,471,053	8,799
13:46	6,330	960	+ 17.88%	1,466,568	8,770
13:45	6,340	970	+ 18.06%	1,465,835	8,766
13:44	6,320	950	+ 17.69%	1,465,101	8,761
13:43	6,330	960	+ 17.88%	1,463,300	8,750
13:42	6,340	970	+ 18.06%	1,460,472	8,732
13:41	6,330	960	+ 17.88%	1,459,068	8,723
13:40	6,290	920	+ 17.13%	1,454,305	8,693