시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,070	700	+ 13.04%	1,619,860	9,709
15:19	6,120	750	+ 13.97%	1,609,295	9,645
15:18	6,040	670	+ 12.48%	1,606,072	9,625
15:17	6,110	740	+ 13.78%	1,601,528	9,598
15:16	6,120	750	+ 13.97%	1,599,624	9,586
15:15	6,090	720	+ 13.41%	1,597,414	9,572
15:14	6,010	640	+ 11.92%	1,596,453	9,567
15:13	6,120	750	+ 13.97%	1,592,275	9,541
15:12	6,140	770	+ 14.34%	1,591,195	9,535
15:11	6,140	770	+ 14.34%	1,590,936	9,533