시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,100	1,360	+ 8.64%	89,326	1,427
13:59	17,180	1,440	+ 9.15%	88,631	1,415
13:58	17,180	1,440	+ 9.15%	88,556	1,414
13:57	17,220	1,480	+ 9.40%	88,250	1,408
13:56	17,240	1,500	+ 9.53%	88,138	1,406
13:55	17,280	1,540	+ 9.78%	88,126	1,406
13:54	17,280	1,540	+ 9.78%	87,264	1,391
13:53	17,250	1,510	+ 9.59%	86,978	1,386
13:52	17,270	1,530	+ 9.72%	85,961	1,369
13:51	17,250	1,510	+ 9.59%	85,730	1,365