시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,040	1,300	+ 8.26%	91,636	1,466
14:09	17,060	1,320	+ 8.39%	91,582	1,465
14:08	17,080	1,340	+ 8.51%	91,297	1,460
14:07	17,090	1,350	+ 8.58%	91,193	1,459
14:06	17,090	1,350	+ 8.58%	90,909	1,454
14:05	17,100	1,360	+ 8.64%	90,857	1,453
14:04	17,170	1,430	+ 9.09%	90,479	1,446
14:03	17,140	1,400	+ 8.90%	90,172	1,441
14:02	17,080	1,340	+ 8.51%	89,970	1,438
14:01	17,100	1,360	+ 8.64%	89,714	1,433