시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,930	1,190	+ 7.56%	93,783	1,503
14:19	16,960	1,220	+ 7.75%	93,746	1,502
14:18	16,960	1,220	+ 7.75%	93,741	1,502
14:17	16,990	1,250	+ 7.94%	93,619	1,500
14:16	17,000	1,260	+ 8.01%	93,537	1,499
14:15	16,930	1,190	+ 7.56%	93,250	1,494
14:14	16,930	1,190	+ 7.56%	92,916	1,488
14:13	16,930	1,190	+ 7.56%	92,884	1,487
14:12	16,980	1,240	+ 7.88%	92,557	1,482
14:11	17,090	1,350	+ 8.58%	91,810	1,469