시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,980	1,240	+ 7.88%	95,407	1,530
14:29	17,060	1,320	+ 8.39%	95,225	1,527
14:28	17,060	1,320	+ 8.39%	95,219	1,527
14:27	16,990	1,250	+ 7.94%	94,916	1,522
14:26	16,950	1,210	+ 7.69%	94,773	1,519
14:25	16,930	1,190	+ 7.56%	94,551	1,516
14:24	16,930	1,190	+ 7.56%	94,455	1,514
14:23	16,910	1,170	+ 7.43%	94,369	1,513
14:22	16,930	1,190	+ 7.56%	94,157	1,509
14:21	16,900	1,160	+ 7.37%	93,960	1,506