시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,020	1,280	+ 8.13%	100,365	1,614
14:39	16,960	1,220	+ 7.75%	100,020	1,608
14:38	17,000	1,260	+ 8.01%	99,963	1,608
14:37	16,950	1,210	+ 7.69%	99,770	1,604
14:36	16,990	1,250	+ 7.94%	99,386	1,598
14:35	17,010	1,270	+ 8.07%	99,145	1,594
14:34	17,050	1,310	+ 8.32%	99,026	1,592
14:33	17,050	1,310	+ 8.32%	98,828	1,588
14:32	17,070	1,330	+ 8.45%	98,784	1,587
14:31	16,970	1,230	+ 7.81%	98,683	1,586