시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,730	990	+ 6.29%	103,913	1,674
14:49	16,820	1,080	+ 6.86%	103,566	1,668
14:48	16,760	1,020	+ 6.48%	103,155	1,661
14:47	16,820	1,080	+ 6.86%	102,419	1,649
14:46	16,880	1,140	+ 7.24%	101,907	1,640
14:45	16,960	1,220	+ 7.75%	101,822	1,639
14:44	17,000	1,260	+ 8.01%	100,911	1,624
14:43	16,930	1,190	+ 7.56%	100,803	1,622
14:42	17,010	1,270	+ 8.07%	100,685	1,620
14:41	17,020	1,280	+ 8.13%	100,376	1,615