시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,300	440	- 2.80%	11,024	172
09:12	15,300	440	- 2.80%	10,924	171
09:11	15,300	440	- 2.80%	10,808	169
09:10	15,320	420	- 2.67%	10,725	168
09:09	15,380	360	- 2.29%	10,550	165
09:08	15,550	190	- 1.21%	9,136	143
09:07	15,800	60	+ 0.38%	8,598	135
09:06	15,800	60	+ 0.38%	8,573	134
09:05	15,550	190	- 1.21%	8,163	128
09:04	15,930	190	+ 1.21%	7,364	115