시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	15,100	640	- 4.07%	16,714	259
09:22	15,190	550	- 3.49%	16,480	255
09:21	15,200	540	- 3.43%	16,458	255
09:20	15,070	670	- 4.26%	16,272	252
09:19	15,060	680	- 4.32%	16,032	248
09:18	15,150	590	- 3.75%	15,841	245
09:17	15,320	420	- 2.67%	12,827	200
09:16	15,250	490	- 3.11%	12,394	193
09:15	15,320	420	- 2.67%	11,622	181
09:14	15,320	420	- 2.67%	11,583	181