시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	15,240	500	- 3.18%	19,488	301
09:32	15,240	500	- 3.18%	19,362	299
09:31	15,180	560	- 3.56%	18,651	288
09:30	15,090	650	- 4.13%	18,544	286
09:29	15,180	560	- 3.56%	18,181	281
09:28	15,180	560	- 3.56%	18,173	281
09:27	15,180	560	- 3.56%	17,930	277
09:26	15,070	670	- 4.26%	17,717	274
09:25	15,070	670	- 4.26%	17,676	273
09:24	15,060	680	- 4.32%	17,417	269