시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,040	700	- 4.45%	21,431	330
09:43	15,030	710	- 4.51%	21,117	325
09:42	15,050	690	- 4.38%	20,924	322
09:40	15,100	640	- 4.07%	20,425	315
09:39	15,110	630	- 4.00%	20,371	314
09:38	15,400	340	- 2.16%	19,856	306
09:37	15,420	320	- 2.03%	19,853	306
09:36	15,440	300	- 1.91%	19,820	306
09:35	15,310	430	- 2.73%	19,756	305
09:34	15,240	500	- 3.18%	19,604	302