시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,920	820	- 5.21%	23,922	367
09:53	14,980	760	- 4.83%	23,831	366
09:52	14,910	830	- 5.27%	23,753	365
09:51	14,960	780	- 4.96%	23,602	363
09:50	15,030	710	- 4.51%	23,083	355
09:49	15,000	740	- 4.70%	22,795	350
09:48	15,000	740	- 4.70%	22,778	350
09:47	15,060	680	- 4.32%	22,715	349
09:46	15,090	650	- 4.13%	22,486	346
09:45	15,110	630	- 4.00%	22,469	346