시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,060	680	- 4.32%	26,283	403
10:03	15,060	680	- 4.32%	26,282	403
10:02	14,960	780	- 4.96%	25,729	394
10:01	14,970	770	- 4.89%	24,410	375
10:00	14,970	770	- 4.89%	24,379	374
09:59	14,970	770	- 4.89%	24,375	374
09:58	14,940	800	- 5.08%	24,323	373
09:57	14,980	760	- 4.83%	24,298	373
09:56	14,920	820	- 5.21%	24,277	373
09:55	14,920	820	- 5.21%	24,207	372