시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,830	1,090	+ 6.93%	105,514	1,701
14:59	16,750	1,010	+ 6.42%	105,427	1,700
14:58	16,760	1,020	+ 6.48%	105,239	1,696
14:57	16,830	1,090	+ 6.93%	105,011	1,693
14:56	16,750	1,010	+ 6.42%	104,890	1,691
14:55	16,860	1,120	+ 7.12%	104,809	1,689
14:54	16,850	1,110	+ 7.05%	104,665	1,687
14:53	16,860	1,120	+ 7.12%	104,631	1,686
14:52	16,850	1,110	+ 7.05%	104,397	1,682
14:51	16,850	1,110	+ 7.05%	104,068	1,677