시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	15,300	440	- 2.80%	28,248	433
10:14	15,300	440	- 2.80%	28,125	431
10:13	15,250	490	- 3.11%	28,007	429
10:12	15,250	490	- 3.11%	27,977	429
10:11	15,320	420	- 2.67%	27,621	423
10:10	15,420	320	- 2.03%	27,587	423
10:09	15,350	390	- 2.48%	27,585	423
10:08	15,350	390	- 2.48%	27,485	421
10:07	15,310	430	- 2.73%	27,423	420
10:06	15,200	540	- 3.43%	26,508	406