시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,500	240	- 1.53%	29,701	455
10:25	15,540	200	- 1.27%	29,699	455
10:24	15,510	230	- 1.46%	29,674	455
10:23	15,450	290	- 1.84%	29,621	454
10:22	15,500	240	- 1.53%	29,565	453
10:21	15,470	270	- 1.72%	29,492	452
10:20	15,450	290	- 1.84%	29,422	451
10:18	15,450	290	- 1.84%	29,343	449
10:17	15,410	330	- 2.10%	29,238	448
10:16	15,360	380	- 2.41%	28,249	433