시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,490	250	- 1.59%	31,785	487
10:39	15,490	250	- 1.59%	31,726	486
10:36	15,470	270	- 1.72%	31,423	482
10:35	15,470	270	- 1.72%	31,422	482
10:33	15,380	360	- 2.29%	31,291	479
10:32	15,370	370	- 2.35%	31,281	479
10:31	15,330	410	- 2.61%	31,272	479
10:30	15,330	410	- 2.61%	31,172	478
10:28	15,390	350	- 2.22%	30,331	465
10:27	15,450	290	- 1.84%	30,069	461