시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,400	340	- 2.16%	33,871	519
10:50	15,500	240	- 1.53%	33,741	517
10:49	15,500	240	- 1.53%	33,740	517
10:47	15,390	350	- 2.22%	33,388	512
10:46	15,370	370	- 2.35%	33,169	508
10:45	15,370	370	- 2.35%	33,009	506
10:44	15,400	340	- 2.16%	32,778	502
10:43	15,470	270	- 1.72%	31,846	488
10:42	15,480	260	- 1.65%	31,844	488
10:41	15,490	250	- 1.59%	31,788	487