시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	15,370	370	- 2.35%	36,085	553
11:03	15,300	440	- 2.80%	35,946	551
11:02	15,300	440	- 2.80%	35,726	548
11:01	15,300	440	- 2.80%	35,307	541
10:59	15,330	410	- 2.61%	35,017	537
10:58	15,340	400	- 2.54%	34,984	536
10:57	15,390	350	- 2.22%	34,147	524
10:54	15,380	360	- 2.29%	34,146	524
10:53	15,390	350	- 2.22%	33,932	520
10:52	15,450	290	- 1.84%	33,912	520