시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,300	440	- 2.80%	38,175	586
11:14	15,280	460	- 2.92%	38,158	585
11:13	15,460	280	- 1.78%	37,867	581
11:12	15,470	270	- 1.72%	37,762	579
11:11	15,670	70	- 0.45%	37,708	579
11:10	15,490	250	- 1.59%	37,707	578
11:09	15,500	240	- 1.53%	37,524	576
11:07	15,740	0	0.00%	37,523	576
11:06	15,450	290	- 1.84%	36,282	556
11:05	15,370	370	- 2.35%	36,142	554