시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,460	280	- 1.78%	38,634	593
11:24	15,460	280	- 1.78%	38,599	592
11:23	15,460	280	- 1.78%	38,572	592
11:22	15,440	300	- 1.91%	38,571	592
11:21	15,420	320	- 2.03%	38,486	590
11:20	15,410	330	- 2.10%	38,368	589
11:19	15,350	390	- 2.48%	38,225	586
11:18	15,410	330	- 2.10%	38,224	586
11:17	15,340	400	- 2.54%	38,180	586
11:16	15,300	440	- 2.80%	38,177	586