시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	15,800	60	+ 0.38%	43,094	663
11:34	15,730	10	- 0.06%	42,853	659
11:33	15,720	20	- 0.13%	42,257	649
11:32	15,620	120	- 0.76%	41,903	644
11:31	15,610	130	- 0.83%	41,872	643
11:30	15,620	120	- 0.76%	40,992	630
11:29	15,560	180	- 1.14%	38,990	598
11:28	15,480	260	- 1.65%	38,987	598
11:27	15,450	290	- 1.84%	38,719	594
11:26	15,450	290	- 1.84%	38,718	594