시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,890	150	+ 0.95%	46,230	712
11:44	15,890	150	+ 0.95%	46,180	711
11:43	15,800	60	+ 0.38%	46,067	710
11:42	15,900	160	+ 1.02%	45,803	705
11:41	15,900	160	+ 1.02%	45,748	705
11:40	15,800	60	+ 0.38%	45,509	701
11:39	15,800	60	+ 0.38%	43,891	675
11:38	15,800	60	+ 0.38%	43,855	675
11:37	15,790	50	+ 0.32%	43,795	674
11:36	15,760	20	+ 0.13%	43,733	673