시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	15,800	60	+ 0.38%	46,672	719
11:55	15,800	60	+ 0.38%	46,658	719
11:54	15,800	60	+ 0.38%	46,657	719
11:53	15,800	60	+ 0.38%	46,650	719
11:52	15,800	60	+ 0.38%	46,632	718
11:51	15,750	10	+ 0.06%	46,520	717
11:50	15,700	40	- 0.25%	46,427	715
11:49	15,700	40	- 0.25%	46,426	715
11:47	15,510	230	- 1.46%	46,424	715
11:46	15,860	120	+ 0.76%	46,296	713