시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,030	1,290	+ 8.20%	108,593	1,753
15:09	17,010	1,270	+ 8.07%	108,429	1,750
15:08	16,990	1,250	+ 7.94%	107,270	1,731
15:07	17,000	1,260	+ 8.01%	107,201	1,730
15:06	16,950	1,210	+ 7.69%	106,793	1,723
15:05	16,960	1,220	+ 7.75%	106,782	1,722
15:04	16,810	1,070	+ 6.80%	106,571	1,719
15:03	16,880	1,140	+ 7.24%	106,525	1,718
15:02	16,870	1,130	+ 7.18%	106,084	1,711
15:01	16,850	1,110	+ 7.05%	105,970	1,709