시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,610	130	- 0.83%	47,715	736
12:08	15,700	40	- 0.25%	47,673	735
12:07	15,700	40	- 0.25%	47,663	735
12:06	15,710	30	- 0.19%	47,654	735
12:05	15,710	30	- 0.19%	47,647	734
12:02	15,710	30	- 0.19%	47,420	731
12:01	15,700	40	- 0.25%	47,295	729
12:00	15,830	90	+ 0.57%	46,974	724
11:58	15,830	90	+ 0.57%	46,933	723
11:57	15,760	20	+ 0.13%	46,930	723