시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,580	160	- 1.02%	48,523	748
12:22	15,580	160	- 1.02%	48,506	748
12:21	15,580	160	- 1.02%	48,404	746
12:18	15,580	160	- 1.02%	48,280	744
12:17	15,600	140	- 0.89%	48,279	744
12:16	15,580	160	- 1.02%	48,216	743
12:15	15,600	140	- 0.89%	48,140	742
12:14	15,590	150	- 0.95%	48,092	741
12:13	15,590	150	- 0.95%	47,912	739
12:12	15,600	140	- 0.89%	47,854	738