시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,840	100	+ 0.64%	50,476	779
12:35	15,835	95	+ 0.60%	50,298	776
12:33	15,900	160	+ 1.02%	50,251	775
12:32	15,760	20	+ 0.13%	50,197	775
12:31	15,920	180	+ 1.14%	50,133	774
12:30	15,910	170	+ 1.08%	49,848	769
12:29	15,940	200	+ 1.27%	49,843	769
12:28	15,670	70	- 0.45%	49,675	766
12:26	15,640	100	- 0.64%	48,852	753
12:24	15,580	160	- 1.02%	48,702	751