시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,860	120	+ 0.76%	51,856	801
12:49	15,830	90	+ 0.57%	51,740	799
12:48	15,770	30	+ 0.19%	51,633	797
12:46	15,770	30	+ 0.19%	51,497	795
12:45	15,770	30	+ 0.19%	51,398	794
12:44	15,830	90	+ 0.57%	51,187	790
12:43	15,830	90	+ 0.57%	51,178	790
12:42	15,850	110	+ 0.70%	50,974	787
12:41	15,860	120	+ 0.76%	50,639	782
12:40	15,880	140	+ 0.89%	50,555	780