시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,300	560	+ 3.56%	59,568	925
12:59	16,250	510	+ 3.24%	59,553	925
12:58	16,220	480	+ 3.05%	58,813	913
12:57	16,400	660	+ 4.19%	57,649	894
12:56	16,390	650	+ 4.13%	56,981	883
12:55	16,360	620	+ 3.94%	56,660	878
12:54	16,100	360	+ 2.29%	55,172	854
12:53	16,060	320	+ 2.03%	54,955	850
12:52	15,970	230	+ 1.46%	54,393	841
12:51	15,940	200	+ 1.27%	54,392	841