시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,770	1,030	+ 6.54%	67,479	1,056
13:09	16,790	1,050	+ 6.67%	67,375	1,055
13:08	16,790	1,050	+ 6.67%	66,465	1,039
13:07	16,780	1,040	+ 6.61%	64,693	1,010
13:06	16,570	830	+ 5.27%	63,837	995
13:05	16,570	830	+ 5.27%	63,100	983
13:04	16,380	640	+ 4.07%	62,478	973
13:03	16,310	570	+ 3.62%	62,393	971
13:02	16,310	570	+ 3.62%	59,802	929
13:01	16,340	600	+ 3.81%	59,716	928