시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,800	1,060	+ 6.73%	71,816	1,129
13:19	16,750	1,010	+ 6.42%	71,434	1,123
13:18	16,830	1,090	+ 6.93%	71,328	1,121
13:17	16,890	1,150	+ 7.31%	70,725	1,111
13:16	16,800	1,060	+ 6.73%	70,199	1,102
13:15	16,760	1,020	+ 6.48%	69,600	1,092
13:14	16,750	1,010	+ 6.42%	69,399	1,089
13:13	16,650	910	+ 5.78%	69,098	1,084
13:12	16,640	900	+ 5.72%	68,880	1,080
13:11	16,770	1,030	+ 6.54%	68,658	1,076