시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,720	980	+ 6.23%	74,189	1,169
13:29	16,710	970	+ 6.16%	74,076	1,167
13:28	16,700	960	+ 6.10%	73,971	1,165
13:27	16,690	950	+ 6.04%	73,925	1,164
13:26	16,600	860	+ 5.46%	73,387	1,155
13:25	16,600	860	+ 5.46%	72,813	1,146
13:24	16,630	890	+ 5.65%	72,286	1,137
13:23	16,610	870	+ 5.53%	72,253	1,137
13:22	16,600	860	+ 5.46%	72,191	1,135
13:21	16,600	860	+ 5.46%	71,847	1,130