시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,890	1,150	+ 7.31%	77,956	1,232
13:39	16,830	1,090	+ 6.93%	77,032	1,217
13:38	16,890	1,150	+ 7.31%	75,475	1,190
13:37	16,820	1,080	+ 6.86%	74,939	1,181
13:36	16,760	1,020	+ 6.48%	74,847	1,180
13:35	16,730	990	+ 6.29%	74,646	1,176
13:34	16,760	1,020	+ 6.48%	74,565	1,175
13:33	16,720	980	+ 6.23%	74,453	1,173
13:32	16,710	970	+ 6.16%	74,312	1,171
13:31	16,700	960	+ 6.10%	74,202	1,169