시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,100	1,360	+ 8.64%	85,358	1,358
13:49	17,110	1,370	+ 8.70%	85,327	1,358
13:48	17,110	1,370	+ 8.70%	84,948	1,351
13:47	17,190	1,450	+ 9.21%	84,233	1,339
13:46	17,220	1,480	+ 9.40%	83,765	1,331
13:45	17,210	1,470	+ 9.34%	83,284	1,323
13:44	17,140	1,400	+ 8.90%	82,522	1,310
13:43	17,110	1,370	+ 8.70%	82,137	1,303
13:42	16,950	1,210	+ 7.69%	80,735	1,279
13:41	16,890	1,150	+ 7.31%	78,285	1,238