시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,950	1,210	+ 7.69%	110,905	1,793
15:19	16,950	1,210	+ 7.69%	109,991	1,777
15:18	16,940	1,200	+ 7.62%	109,908	1,776
15:17	17,050	1,310	+ 8.32%	109,895	1,775
15:16	16,950	1,210	+ 7.69%	109,419	1,767
15:15	17,050	1,310	+ 8.32%	109,380	1,767
15:14	17,020	1,280	+ 8.13%	109,273	1,765
15:13	17,020	1,280	+ 8.13%	109,213	1,764
15:12	17,060	1,320	+ 8.39%	109,076	1,761
15:11	16,940	1,200	+ 7.62%	108,938	1,759