시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,010	80	+ 0.81%	34,502	344
12:20	10,070	140	+ 1.41%	33,502	334
12:16	10,020	90	+ 0.91%	33,500	334
12:13	10,020	90	+ 0.91%	33,486	333
12:11	10,010	80	+ 0.81%	33,357	332
12:10	10,010	80	+ 0.81%	33,356	332
12:09	10,010	80	+ 0.81%	33,326	332
12:07	10,020	90	+ 0.91%	33,316	332
12:06	10,070	140	+ 1.41%	33,212	331
12:05	10,070	140	+ 1.41%	33,210	331