시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,990	60	+ 0.60%	38,213	381
12:44	10,020	90	+ 0.91%	38,112	380
12:43	10,050	120	+ 1.21%	37,482	373
12:42	10,050	120	+ 1.21%	37,480	373
12:41	10,070	140	+ 1.41%	37,472	373
12:38	10,060	130	+ 1.31%	37,121	370
12:37	10,050	120	+ 1.21%	36,953	368
12:34	10,070	140	+ 1.41%	36,585	364
12:33	10,000	70	+ 0.71%	36,347	362
12:25	10,010	80	+ 0.81%	34,911	348