시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,050	120	+ 1.21%	40,379	403
13:06	10,050	120	+ 1.21%	40,360	402
13:04	10,040	110	+ 1.11%	40,264	401
13:03	10,030	100	+ 1.01%	40,263	401
13:02	10,020	90	+ 0.91%	40,249	401
12:57	10,020	90	+ 0.91%	40,080	400
12:56	10,020	90	+ 0.91%	39,308	392
12:54	10,010	80	+ 0.81%	38,508	384
12:51	10,020	90	+ 0.91%	38,476	383
12:46	10,020	90	+ 0.91%	38,461	383